SENSEX 75,300 PE — 14 Nov 2024 Expiry History
SENSEX 75,300 PE traded across 5 sessions from 8 Nov 2024 to 14 Nov 2024, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Nov 2024 | ₹10 | ₹16.85 | ₹9 | ₹9 | 160 | 90 |
| 11 Nov 2024 | ₹19 | ₹19 | ₹2.9 | ₹6.5 | 2,970 | 940 |
| 12 Nov 2024 | ₹4.75 | ₹4.75 | ₹1.1 | ₹1.7 | 4,240 | 1,200 |
| 13 Nov 2024 | ₹0.9 | ₹6.5 | ₹0.9 | ₹4 | 59,530 | 4,020 |
| 14 Nov 2024 | ₹6 | ₹8 | ₹0.05 | ₹0.05 | 36,30,470 | 73,680 |