SENSEX 81,300 CE traded across 7 sessions from 6 Nov 2024 to 14 Nov 2024, with a life-high of ₹400.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2024 | ₹209.5 | ₹400.05 | ₹209.5 | ₹322.7 | 3,320 | 400 |
| 7 Nov 2024 | ₹274.2 | ₹276.4 | ₹74.05 | ₹82.85 | 8,440 | 2,050 |
| 8 Nov 2024 | ₹65 | ₹130 | ₹44 | ₹47.25 | 37,230 | 7,980 |
| 11 Nov 2024 | ₹50 | ₹70.8 | ₹16 | ₹16 | 4,23,280 | 21,860 |
| 12 Nov 2024 | ₹40 | ₹40 | ₹9.85 | ₹9.85 | 5,15,740 | 32,990 |
| 13 Nov 2024 | ₹8.5 | ₹9.85 | ₹2.55 | ₹2.6 | 3,43,330 | 67,320 |
| 14 Nov 2024 | ₹1.95 | ₹2.1 | ₹0.05 | ₹0.05 | 11,01,790 | 20,350 |