SENSEX 79,900 CE traded across 9 sessions from 4 Nov 2024 to 14 Nov 2024, with a life-high of ₹1,198.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹419.8 | ₹512.65 | ₹405.15 | ₹489.65 | 220 | 170 |
| 5 Nov 2024 | ₹469.6 | ₹681.5 | ₹378.75 | ₹646.15 | 1,570 | 250 |
| 6 Nov 2024 | ₹750 | ₹1,198.3 | ₹667.2 | ₹1,041.2 | 4,840 | 630 |
| 7 Nov 2024 | ₹885.15 | ₹885.15 | ₹440 | ₹440 | 12,150 | 2,990 |
| 8 Nov 2024 | ₹483.95 | ₹612.3 | ₹266 | ₹269.45 | 54,040 | 10,010 |
| 11 Nov 2024 | ₹303.15 | ₹560.05 | ₹175.4 | ₹226.05 | 12,80,970 | 24,560 |
| 12 Nov 2024 | ₹279.45 | ₹340.8 | ₹64 | ₹64 | 11,11,120 | 49,530 |
| 13 Nov 2024 | ₹49.95 | ₹67.65 | ₹7.8 | ₹9.8 | 11,32,500 | 97,900 |
| 14 Nov 2024 | ₹7.4 | ₹8.9 | ₹0.05 | ₹0.05 | 83,11,780 | 1,51,550 |