SENSEX 83,000 CE — 14 Nov 2024 Expiry History
SENSEX 83,000 CE traded across 5 sessions from 8 Nov 2024 to 14 Nov 2024, with a life-high of ₹34.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Nov 2024 | ₹34.95 | ₹34.95 | ₹6.7 | ₹11 | 52,800 | 25,460 |
| 11 Nov 2024 | ₹11 | ₹19.65 | ₹4.1 | ₹5.4 | 5,08,030 | 1,40,030 |
| 12 Nov 2024 | ₹5.75 | ₹6.85 | ₹3.35 | ₹5.05 | 10,92,100 | 3,22,020 |
| 13 Nov 2024 | ₹3.05 | ₹4 | ₹1.5 | ₹1.7 | 12,11,300 | 2,10,130 |
| 14 Nov 2024 | ₹1.5 | ₹1.6 | ₹0.05 | ₹0.05 | 20,53,540 | 2,95,460 |