SENSEX 75,200 PE — 14 Nov 2024 Expiry History
SENSEX 75,200 PE traded across 5 sessions from 8 Nov 2024 to 14 Nov 2024, with a life-high of ₹23.8 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Nov 2024 | ₹20.6 | ₹23.8 | ₹7.85 | ₹9 | 11,900 | 4,520 |
| 11 Nov 2024 | ₹10.05 | ₹14.95 | ₹2.7 | ₹3.15 | 11,160 | 2,970 |
| 12 Nov 2024 | ₹4.95 | ₹6.4 | ₹1.05 | ₹1.5 | 6,370 | 3,410 |
| 13 Nov 2024 | ₹2.95 | ₹6.15 | ₹1.1 | ₹2.85 | 94,920 | 14,760 |
| 14 Nov 2024 | ₹4.3 | ₹5 | ₹0.05 | ₹0.1 | 25,00,760 | 1,28,990 |