SENSEX 73,600 PE — 22 Nov 2024 Expiry History
SENSEX 73,600 PE traded across 4 sessions from 18 Nov 2024 to 22 Nov 2024, with a life-high of ₹32.2 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Nov 2024 | ₹12 | ₹32.2 | ₹2.7 | ₹2.7 | 3,24,850 | 45,920 |
| 19 Nov 2024 | ₹3.5 | ₹4.2 | ₹1.4 | ₹2.2 | 3,27,900 | 76,650 |
| 21 Nov 2024 | ₹2.2 | ₹6.65 | ₹1.35 | ₹3.95 | 5,00,530 | 96,640 |
| 22 Nov 2024 | ₹1.4 | ₹1.45 | ₹0.05 | ₹0.15 | 15,20,460 | 85,580 |