SENSEX option chain for 2024-11-22: 116 strikes returned. Last snapshot 22 Nov 2024, 3:29 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 116 strikes from 73,200 to 86,000. Call open interest was heaviest at the 79,100 strike (30,58,220 contracts, closing at ₹17.1). Put open interest concentrated at 79,100 (34,68,360 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.26× total call open interest (3,26,65,875 against 2,60,21,440). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 73,200 | — | — | ₹0.05 | 1,14,130 |
| 73,300 | — | — | ₹0.1 | 6,89,690 |
| 73,400 | — | — | ₹0.05 | 51,710 |
| 73,500 | — | — | ₹0.05 | 1,45,370 |
| 73,600 | — | — | ₹0.15 | 85,580 |
| 73,700 | — | — | ₹0.05 | 32,050 |
| 73,800 | — | — | ₹0.05 | 25,260 |
| 73,900 | — | — | ₹0.15 | 37,810 |
| 74,000 | ₹3,363 | 10 | ₹0.05 | 6,42,560 |
| 74,100 | — | — | ₹0.1 | 43,690 |
| 74,200 | — | — | ₹0.05 | 3,03,690 |
| 74,300 | — | — | ₹0.15 | 55,870 |
| 74,400 | — | — | ₹0.2 | 70,430 |
| 74,500 | — | — | ₹0.05 | 6,60,260 |
| 74,600 | — | — | ₹0.05 | 1,39,970 |
| 74,700 | — | — | ₹0.15 | 2,68,050 |
| 74,800 | ₹2,279.1 | 20 | ₹0.1 | 4,11,460 |
| 74,900 | ₹2,463.95 | 0 | ₹0.15 | 5,07,140 |
| 75,000 | ₹4,200 | 310 | ₹0.1 | 11,63,510 |
| 75,100 | ₹1,996.25 | 0 | ₹0.15 | 2,82,840 |
| 75,200 | ₹2,168.95 | 10 | ₹0.4 | 2,34,490 |
| 75,300 | ₹1,798.05 | 0 | ₹0.05 | 2,77,350 |
| 75,400 | ₹1,697.6 | 0 | ₹0.05 | 2,25,990 |
| 75,500 | ₹3,624.75 | 2,320 | ₹0.05 | 6,78,710 |
| 75,600 | ₹2,380.25 | 340 | ₹0.05 | 4,26,020 |
| 75,700 | ₹2,396.55 | 290 | ₹0.1 | 3,69,180 |
| 75,800 | ₹3,296.65 | 1,090 | ₹0.1 | 2,73,280 |
| 75,900 | ₹3,224.75 | 1,780 | ₹0.1 | 2,40,960 |
| 76,000 | ₹3,118 | 5,370 | ₹0.05 | 10,31,150 |
| 76,100 | ₹3,024.75 | 3,180 | ₹0.05 | 1,76,460 |
| 76,200 | ₹2,910.05 | 3,170 | ₹0.05 | 3,48,040 |
| 76,300 | ₹2,789.25 | 3,620 | ₹0.05 | 3,66,870 |
| 76,400 | ₹2,689.45 | 5,980 | ₹0.1 | 2,99,620 |
| 76,500 | ₹2,624.2 | 10,930 | ₹0.25 | 6,21,300 |
| 76,600 | ₹2,524.8 | 4,880 | ₹0.05 | 3,89,110 |
| 76,700 | ₹2,389.95 | 5,460 | ₹0.05 | 2,83,470 |
| 76,800 | ₹2,349.1 | 17,600 | ₹0.05 | 3,45,060 |
| 76,900 | ₹1,200 | 24,500 | ₹0.05 | 3,87,880 |
| 77,000 | ₹2,116.1 | 96,460 | ₹0.1 | 10,40,030 |
| 77,100 | ₹2,017.8 | 1,06,040 | ₹0.05 | 3,65,410 |
| 77,200 | ₹1,925.1 | 88,300 | ₹0.05 | 4,07,170 |
| 77,300 | ₹1,817 | 98,500 | ₹0.05 | 4,68,140 |
| 77,400 | ₹1,717.8 | 1,75,460 | ₹0.05 | 4,56,080 |
| 77,500 | ₹1,622.25 | 1,65,610 | ₹0.05 | 9,31,200 |
| 77,600 | ₹1,522.55 | 1,29,110 | ₹0.1 | 5,99,020 |
| 77,700 | ₹1,418 | 2,17,470 | ₹0.15 | 6,15,660 |
| 77,800 | ₹1,321 | 2,55,070 | ₹0.1 | 6,17,690 |
| 77,900 | ₹1,222.9 | 2,18,030 | ₹0.25 | 3,71,020 |
| 78,000 | ₹1,121.7 | 4,97,090 | ₹0.1 | 10,22,480 |
| 78,100 | ₹1,021.25 | 1,99,970 | ₹0.15 | 3,94,630 |
| 78,200 | ₹921.6 | 2,52,400 | ₹0.15 | 5,75,190 |
| 78,300 | ₹821 | 2,02,950 | ₹0.1 | 5,03,410 |
| 78,400 | ₹720.65 | 2,86,260 | ₹0.2 | 5,53,480 |
| 78,500 | ₹619.4 | 5,66,100 | ₹0.05 | 7,63,270 |
| 78,600 | ₹517.25 | 2,64,180 | ₹0.15 | 5,38,960 |
| 78,700 | ₹417.5 | 2,48,830 | ₹0.05 | 6,67,940 |
| 78,800 | ₹316.9 | 2,86,460 | ₹0.1 | 6,34,020 |
| 78,900 | ₹218.6 | 6,45,090 | ₹0.05 | 8,82,880 |
| 79,000 | ₹117.25 | 12,83,790 | ₹0.05 | 20,17,150 |
| 79,100 | ₹17.1 | 30,58,220 | ₹0.05 | 34,68,360 |
| 79,200 | ₹0.05 | 22,14,880 | ₹83.3 | 14,76,290 |
| 79,300 | ₹0.05 | 14,82,330 | ₹182.85 | 3,29,175 |
| 79,400 | ₹0.05 | 10,29,650 | ₹282 | 1,16,260 |
| 79,500 | ₹0.05 | 14,31,670 | ₹382.85 | 95,480 |
| 79,600 | ₹0.05 | 6,92,580 | ₹483.25 | 21,190 |
| 79,700 | ₹0.05 | 6,19,560 | ₹580.4 | 5,020 |
| 79,800 | ₹0.05 | 6,61,070 | ₹683 | 2,340 |
| 79,900 | ₹0.05 | 7,41,770 | ₹781.95 | 1,000 |
| 80,000 | ₹0.05 | 20,44,230 | ₹883.9 | 15,020 |
| 80,100 | ₹0.05 | 5,10,370 | ₹976.1 | 970 |
| 80,200 | ₹0.1 | 5,67,530 | ₹1,083.45 | 140 |
| 80,300 | ₹0.1 | 2,80,290 | ₹1,093.9 | 30 |
| 80,400 | ₹0.05 | 2,41,910 | ₹1,303.15 | 70 |
| 80,500 | ₹0.05 | 8,93,440 | — | — |
| 80,600 | ₹0.05 | 1,25,180 | — | — |
| 80,700 | ₹0.05 | 92,110 | — | — |
| 80,800 | ₹0.05 | 2,25,450 | — | — |
| 80,900 | ₹0.1 | 2,02,450 | ₹1,500 | 0 |
| 81,000 | ₹0.05 | 8,45,160 | ₹1,878.4 | 1,420 |
| 81,100 | ₹0.05 | 70,170 | — | — |
| 81,200 | ₹0.05 | 40,080 | — | — |
| 81,300 | ₹0.05 | 43,250 | — | — |
| 81,400 | ₹0.1 | 22,760 | — | — |
| 81,500 | ₹0.05 | 3,10,900 | ₹2,373.4 | 730 |
| 81,600 | ₹0.05 | 44,460 | — | — |
| 81,700 | ₹0.1 | 15,030 | — | — |
| 81,800 | ₹0.05 | 20,580 | — | — |
| 81,900 | ₹0.05 | 12,400 | — | — |
| 82,000 | ₹0.05 | 1,68,640 | ₹2,881.7 | 1,250 |
| 82,100 | ₹0.05 | 11,870 | — | — |
| 82,200 | ₹0.05 | 5,860 | — | — |
| 82,300 | ₹0.05 | 8,820 | — | — |
| 82,400 | ₹0.1 | 15,290 | — | — |
| 82,500 | ₹0.1 | 21,570 | — | — |
| 82,600 | ₹0.15 | 5,770 | — | — |
| 82,700 | ₹0.1 | 2,980 | — | — |
| 82,800 | ₹0.45 | 2,000 | — | — |
| 82,900 | ₹0.1 | 660 | — | — |
| 83,000 | ₹0.05 | 62,080 | — | — |
| 83,100 | ₹0.2 | 520 | — | — |
| 83,200 | ₹0.1 | 590 | — | — |
| 83,300 | ₹0.1 | 4,420 | — | — |
| 83,400 | ₹0.1 | 410 | — | — |
| 83,500 | ₹0.05 | 1,990 | — | — |
| 83,600 | ₹0.1 | 360 | — | — |
| 83,900 | ₹0.1 | 8,450 | — | — |
| 84,000 | ₹0.05 | 13,930 | ₹4,828.6 | 190 |
| 84,100 | ₹0.05 | 4,800 | — | — |
| 84,500 | ₹0.1 | 6,450 | ₹6,220 | 100 |
| 85,000 | ₹0.05 | 1,03,880 | — | — |
| 85,500 | ₹0.05 | 65,150 | — | — |
| 85,600 | ₹0.05 | 36,300 | — | — |
| 85,700 | ₹0.05 | 1,270 | — | — |
| 85,800 | ₹0.1 | 2,060 | — | — |
| 85,900 | ₹0.05 | 71,430 | — | — |
| 86,000 | ₹0.1 | 4,80,380 | — | — |