SENSEX 73,700 PE — 22 Nov 2024 Expiry History
SENSEX 73,700 PE traded across 4 sessions from 18 Nov 2024 to 22 Nov 2024, with a life-high of ₹19.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Nov 2024 | ₹19.9 | ₹19.9 | ₹3.65 | ₹4 | 36,810 | 1,770 |
| 19 Nov 2024 | ₹3.9 | ₹4.5 | ₹1.25 | ₹4.5 | 64,230 | 11,400 |
| 21 Nov 2024 | ₹2 | ₹7.95 | ₹1.05 | ₹2.35 | 2,98,780 | 39,040 |
| 22 Nov 2024 | ₹1.4 | ₹1.45 | ₹0.05 | ₹0.05 | 7,20,270 | 32,050 |