SENSEX 74,700 PE traded across 6 sessions from 13 Nov 2024 to 22 Nov 2024, with a life-high of ₹90 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | ₹90 | ₹90 | ₹90 | ₹90 | 10 | 0 |
| 14 Nov 2024 | ₹37.25 | ₹60 | ₹17.15 | ₹17.15 | 1,370 | 100 |
| 18 Nov 2024 | ₹27.1 | ₹71 | ₹9.9 | ₹10.65 | 1,24,570 | 6,250 |
| 19 Nov 2024 | ₹14 | ₹29.8 | ₹4.2 | ₹10 | 1,52,160 | 8,050 |
| 21 Nov 2024 | ₹10.5 | ₹19.45 | ₹1.7 | ₹4.25 | 4,68,820 | 29,940 |
| 22 Nov 2024 | ₹2 | ₹2.05 | ₹0.05 | ₹0.15 | 39,87,110 | 2,68,050 |