SENSEX 79,200 CE traded across 8 sessions from 11 Nov 2024 to 22 Nov 2024, with a life-high of ₹1,135.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | ₹888.5 | ₹1,135.95 | ₹799.7 | ₹1,015.5 | 240 | 150 |
| 12 Nov 2024 | ₹880 | ₹1,028.95 | ₹429.65 | ₹436.75 | 3,400 | 1,060 |
| 13 Nov 2024 | ₹456 | ₹458.8 | ₹169 | ₹214.95 | 7,540 | 2,040 |
| 14 Nov 2024 | ₹198.6 | ₹222.75 | ₹68.35 | ₹79.5 | 16,310 | 4,070 |
| 18 Nov 2024 | ₹82 | ₹98.4 | ₹29.55 | ₹33.95 | 2,44,630 | 16,460 |
| 19 Nov 2024 | ₹39.2 | ₹120.7 | ₹26.95 | ₹33.5 | 12,71,060 | 30,670 |
| 21 Nov 2024 | ₹35 | ₹37 | ₹2.1 | ₹2.7 | 15,07,000 | 1,99,870 |
| 22 Nov 2024 | ₹1.25 | ₹190.05 | ₹0.05 | ₹0.05 | 23,02,34,710 | 22,14,880 |