SENSEX 77,600 CE traded across 6 sessions from 13 Nov 2024 to 22 Nov 2024, with a life-high of ₹1,677.05 and a low of ₹72.6. Final close ₹1,522.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | ₹1,200.65 | ₹1,212.2 | ₹718.3 | ₹892.45 | 2,880 | 700 |
| 14 Nov 2024 | ₹892.45 | ₹976.8 | ₹499.35 | ₹605 | 1,08,830 | 16,070 |
| 18 Nov 2024 | ₹575 | ₹636.55 | ₹253.4 | ₹347.85 | 15,82,930 | 41,040 |
| 19 Nov 2024 | ₹379.55 | ₹1,007.5 | ₹332.25 | ₹382.7 | 8,52,550 | 91,160 |
| 21 Nov 2024 | ₹401.8 | ₹401.8 | ₹72.6 | ₹104.15 | 38,34,560 | 2,29,810 |
| 22 Nov 2024 | ₹132.1 | ₹1,677.05 | ₹110 | ₹1,522.55 | 1,87,00,930 | 1,29,110 |