SENSEX 79,200 PE traded across 8 sessions from 11 Nov 2024 to 22 Nov 2024, with a life-high of ₹2,080.8 and a low of ₹28. Final close ₹83.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | ₹656.8 | ₹656.8 | ₹378.1 | ₹447.45 | 170 | 20 |
| 12 Nov 2024 | ₹250 | ₹865.75 | ₹250 | ₹865.75 | 5,010 | 560 |
| 13 Nov 2024 | ₹1,161.85 | ₹1,553.45 | ₹1,138.15 | ₹1,553.45 | 730 | 490 |
| 14 Nov 2024 | ₹1,501.25 | ₹1,683.05 | ₹1,501.25 | ₹1,592.05 | 220 | 310 |
| 18 Nov 2024 | ₹2,030 | ₹2,030 | ₹2,030 | ₹2,030 | 140 | 270 |
| 19 Nov 2024 | ₹1,184.55 | ₹1,778.1 | ₹841 | ₹1,778.1 | 9,510 | 1,690 |
| 21 Nov 2024 | ₹2,080.8 | ₹2,080.8 | ₹2,080.8 | ₹2,080.8 | 10 | 1,660 |
| 22 Nov 2024 | ₹1,709 | ₹1,945.3 | ₹28 | ₹83.3 | 5,13,43,170 | 14,76,290 |