SENSEX 76,500 PE traded across 6 sessions from 13 Nov 2024 to 22 Nov 2024, with a life-high of ₹351.2 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | ₹158.5 | ₹235.75 | ₹133.65 | ₹200.2 | 5,820 | 1,310 |
| 14 Nov 2024 | ₹213.6 | ₹244.3 | ₹140.7 | ₹146.45 | 60,780 | 9,930 |
| 18 Nov 2024 | ₹168 | ₹351.2 | ₹131 | ₹152.95 | 12,02,280 | 22,350 |
| 19 Nov 2024 | ₹135.6 | ₹156 | ₹24.4 | ₹155 | 20,67,630 | 77,760 |
| 21 Nov 2024 | ₹122 | ₹247.15 | ₹67.35 | ₹94 | 50,96,850 | 2,15,320 |
| 22 Nov 2024 | ₹95 | ₹155.95 | ₹0.05 | ₹0.25 | 6,40,41,900 | 6,21,300 |