SENSEX 80,700 CE traded across 8 sessions from 11 Nov 2024 to 22 Nov 2024, with a life-high of ₹370.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | ₹366 | ₹370.75 | ₹308.95 | ₹308.95 | 220 | 160 |
| 12 Nov 2024 | ₹205 | ₹298.65 | ₹104.1 | ₹105.3 | 2,700 | 110 |
| 13 Nov 2024 | ₹104 | ₹109.2 | ₹52.15 | ₹54.8 | 1,130 | 490 |
| 14 Nov 2024 | ₹33.05 | ₹42.1 | ₹12.85 | ₹14 | 8,060 | 1,760 |
| 18 Nov 2024 | ₹29.4 | ₹30 | ₹2.5 | ₹3.4 | 67,970 | 9,940 |
| 19 Nov 2024 | ₹4.15 | ₹11 | ₹2.4 | ₹3.2 | 2,12,770 | 24,170 |
| 21 Nov 2024 | ₹3.2 | ₹5.35 | ₹0.15 | ₹0.75 | 3,27,600 | 29,140 |
| 22 Nov 2024 | ₹1.45 | ₹2.55 | ₹0.05 | ₹0.05 | 49,11,980 | 92,110 |