SENSEX 77,800 CE traded across 6 sessions from 13 Nov 2024 to 22 Nov 2024, with a life-high of ₹1,479.95 and a low of ₹51.25. Final close ₹1,321.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | ₹972.1 | ₹1,101.45 | ₹600 | ₹760.5 | 5,730 | 870 |
| 14 Nov 2024 | ₹714.95 | ₹845.2 | ₹410.4 | ₹486.9 | 1,07,840 | 15,000 |
| 18 Nov 2024 | ₹469.7 | ₹594.8 | ₹195.9 | ₹276.7 | 12,50,710 | 39,910 |
| 19 Nov 2024 | ₹305.15 | ₹842.3 | ₹253.05 | ₹285.2 | 15,05,750 | 36,020 |
| 21 Nov 2024 | ₹312.15 | ₹312.15 | ₹51.25 | ₹69 | 38,83,990 | 1,78,870 |
| 22 Nov 2024 | ₹65 | ₹1,479.95 | ₹65 | ₹1,321 | 2,93,92,370 | 2,55,070 |