SENSEX 79,600 PE traded across 5 sessions from 11 Nov 2024 to 22 Nov 2024, with a life-high of ₹2,216.7 and a low of ₹335.05. Final close ₹483.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | ₹807.95 | ₹848.35 | ₹469.15 | ₹583.9 | 710 | 80 |
| 12 Nov 2024 | ₹583.9 | ₹1,122.9 | ₹470.15 | ₹1,122.9 | 4,100 | 430 |
| 18 Nov 2024 | ₹2,147.85 | ₹2,204.8 | ₹2,126.25 | ₹2,204.8 | 190 | 330 |
| 19 Nov 2024 | ₹1,455.65 | ₹2,160.4 | ₹1,446.95 | ₹2,160.4 | 1,770 | 1,240 |
| 22 Nov 2024 | ₹2,215.7 | ₹2,216.7 | ₹335.05 | ₹483.25 | 3,92,190 | 21,190 |