SENSEX 76,200 CE — 22 Nov 2024 Expiry History
SENSEX 76,200 CE traded across 4 sessions from 18 Nov 2024 to 22 Nov 2024, with a life-high of ₹3,037.15 and a low of ₹746.45. Final close ₹2,910.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Nov 2024 | ₹1,099.8 | ₹1,349.95 | ₹1,022.15 | ₹1,323.15 | 1,880 | 1,620 |
| 19 Nov 2024 | ₹1,676 | ₹1,698.1 | ₹1,341.25 | ₹1,346.65 | 1,630 | 1,980 |
| 21 Nov 2024 | ₹1,141.6 | ₹1,175.15 | ₹746.45 | ₹898.85 | 5,160 | 1,800 |
| 22 Nov 2024 | ₹1,047.05 | ₹3,037.15 | ₹1,047 | ₹2,910.05 | 7,170 | 3,170 |