SENSEX 75,900 PE — 22 Nov 2024 Expiry History
SENSEX 75,900 PE traded across 5 sessions from 14 Nov 2024 to 22 Nov 2024, with a life-high of ₹185.65 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Nov 2024 | ₹138.7 | ₹140.2 | ₹55.45 | ₹73.8 | 11,400 | 2,480 |
| 18 Nov 2024 | ₹91.05 | ₹185.65 | ₹65.9 | ₹85.65 | 3,36,570 | 6,380 |
| 19 Nov 2024 | ₹57.3 | ₹94.35 | ₹12.55 | ₹81 | 7,86,210 | 16,220 |
| 21 Nov 2024 | ₹55.15 | ₹108.7 | ₹19.4 | ₹24.25 | 14,73,580 | 64,390 |
| 22 Nov 2024 | ₹17.95 | ₹34.7 | ₹0.05 | ₹0.1 | 2,50,54,160 | 2,40,960 |