SENSEX 74,200 PE — 22 Nov 2024 Expiry History
SENSEX 74,200 PE traded across 4 sessions from 18 Nov 2024 to 22 Nov 2024, with a life-high of ₹34 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Nov 2024 | ₹34 | ₹34 | ₹6.25 | ₹6.25 | 13,360 | 1,700 |
| 19 Nov 2024 | ₹5.1 | ₹7.25 | ₹2.15 | ₹3.4 | 44,420 | 5,070 |
| 21 Nov 2024 | ₹1.45 | ₹9.55 | ₹1.3 | ₹2.75 | 4,18,190 | 1,11,110 |
| 22 Nov 2024 | ₹2.8 | ₹2.8 | ₹0.05 | ₹0.05 | 23,81,450 | 3,03,690 |