SENSEX 77,200 CE — 22 Nov 2024 Expiry History
SENSEX 77,200 CE traded across 4 sessions from 18 Nov 2024 to 22 Nov 2024, with a life-high of ₹2,067.2 and a low of ₹160.25. Final close ₹1,925.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Nov 2024 | ₹734.95 | ₹880 | ₹404.05 | ₹579 | 14,63,670 | 24,250 |
| 19 Nov 2024 | ₹633.25 | ₹1,350 | ₹532.95 | ₹605 | 1,51,010 | 44,600 |
| 21 Nov 2024 | ₹575.2 | ₹575.2 | ₹160.25 | ₹217.05 | 66,04,810 | 2,55,850 |
| 22 Nov 2024 | ₹230.05 | ₹2,067.2 | ₹230.05 | ₹1,925.1 | 34,88,260 | 88,300 |