SENSEX 78,600 CE traded across 7 sessions from 12 Nov 2024 to 22 Nov 2024, with a life-high of ₹948.05 and a low of ₹6.8. Final close ₹517.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹907.75 | ₹948.05 | ₹718.5 | ₹718.5 | 1,270 | 640 |
| 13 Nov 2024 | ₹762 | ₹768.65 | ₹298.2 | ₹388.25 | 8,960 | 2,090 |
| 14 Nov 2024 | ₹353.45 | ₹423.95 | ₹153.5 | ₹198.35 | 27,310 | 7,190 |
| 18 Nov 2024 | ₹208.25 | ₹208.25 | ₹65.3 | ₹80 | 6,54,930 | 22,870 |
| 19 Nov 2024 | ₹83.2 | ₹328 | ₹75.25 | ₹82 | 19,92,360 | 36,270 |
| 21 Nov 2024 | ₹100.25 | ₹100.25 | ₹8.55 | ₹9 | 21,05,760 | 1,99,390 |
| 22 Nov 2024 | ₹8.4 | ₹699 | ₹6.8 | ₹517.25 | 5,69,46,610 | 2,64,180 |