SENSEX 77,100 PE traded across 6 sessions from 13 Nov 2024 to 22 Nov 2024, with a life-high of ₹619.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | ₹206.8 | ₹392.1 | ₹196.45 | ₹323.55 | 6,180 | 1,060 |
| 14 Nov 2024 | ₹362.05 | ₹394.7 | ₹246.55 | ₹287.35 | 17,930 | 3,030 |
| 18 Nov 2024 | ₹307.35 | ₹619.45 | ₹252.95 | ₹336 | 20,51,690 | 37,640 |
| 19 Nov 2024 | ₹279.95 | ₹330 | ₹55.9 | ₹315 | 11,45,530 | 29,460 |
| 21 Nov 2024 | ₹273.5 | ₹532.15 | ₹233 | ₹272.75 | 62,93,500 | 3,26,090 |
| 22 Nov 2024 | ₹279.7 | ₹458.8 | ₹0.05 | ₹0.05 | 4,36,73,990 | 3,65,410 |