SENSEX 76,400 CE — 22 Nov 2024 Expiry History
SENSEX 76,400 CE traded across 4 sessions from 18 Nov 2024 to 22 Nov 2024, with a life-high of ₹2,846.85 and a low of ₹591.9. Final close ₹2,689.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Nov 2024 | ₹1,034.55 | ₹1,508.5 | ₹864.6 | ₹1,151.25 | 6,200 | 2,330 |
| 19 Nov 2024 | ₹1,521.2 | ₹2,039.6 | ₹1,184.4 | ₹1,195.15 | 3,450 | 2,130 |
| 21 Nov 2024 | ₹971.5 | ₹1,011.65 | ₹591.9 | ₹764 | 21,880 | 3,920 |
| 22 Nov 2024 | ₹875.2 | ₹2,846.85 | ₹869.6 | ₹2,689.45 | 16,920 | 5,980 |