SENSEX 77,300 CE traded across 5 sessions from 14 Nov 2024 to 22 Nov 2024, with a life-high of ₹1,983.95 and a low of ₹131. Final close ₹1,817.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | ₹702.7 | ₹849.45 | ₹675 | ₹792.85 | 7,350 | 2,670 |
| 18 Nov 2024 | ₹792.85 | ₹831.35 | ₹361.65 | ₹500 | 18,66,120 | 25,070 |
| 19 Nov 2024 | ₹587.45 | ₹1,269.45 | ₹478.15 | ₹544.6 | 1,62,400 | 16,850 |
| 21 Nov 2024 | ₹530 | ₹580 | ₹131 | ₹185.95 | 41,41,760 | 1,48,400 |
| 22 Nov 2024 | ₹205.05 | ₹1,983.95 | ₹205 | ₹1,817 | 73,04,140 | 98,500 |