SENSEX 77,600 PE traded across 7 sessions from 12 Nov 2024 to 22 Nov 2024, with a life-high of ₹919.9 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹229.15 | ₹246.35 | ₹229.15 | ₹246.35 | 170 | 150 |
| 13 Nov 2024 | ₹299.2 | ₹594.3 | ₹292.9 | ₹480.25 | 6,280 | 770 |
| 14 Nov 2024 | ₹595.75 | ₹627.3 | ₹372.8 | ₹460 | 85,890 | 10,220 |
| 18 Nov 2024 | ₹437 | ₹919.9 | ₹351.35 | ₹566.35 | 8,99,990 | 30,530 |
| 19 Nov 2024 | ₹566.35 | ₹577.35 | ₹115.05 | ₹534 | 20,10,710 | 78,080 |
| 21 Nov 2024 | ₹536 | ₹900.45 | ₹500 | ₹607.85 | 4,37,280 | 20,870 |
| 22 Nov 2024 | ₹615.5 | ₹761.05 | ₹0.1 | ₹0.1 | 5,05,98,680 | 5,99,020 |