SENSEX 80,200 CE traded across 9 sessions from 8 Nov 2024 to 22 Nov 2024, with a life-high of ₹692.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2024 | ₹488.35 | ₹488.35 | ₹439.7 | ₹439.7 | 30 | 0 |
| 11 Nov 2024 | ₹364.8 | ₹692.85 | ₹336.55 | ₹336.55 | 470 | 40 |
| 12 Nov 2024 | ₹395.85 | ₹490.6 | ₹163.3 | ₹166.8 | 6,280 | 1,000 |
| 13 Nov 2024 | ₹166.8 | ₹174.45 | ₹73.1 | ₹83.8 | 4,530 | 1,860 |
| 14 Nov 2024 | ₹72 | ₹77.5 | ₹12.65 | ₹31.2 | 20,640 | 2,590 |
| 18 Nov 2024 | ₹24.55 | ₹33.5 | ₹5.4 | ₹8.85 | 1,23,880 | 16,690 |
| 19 Nov 2024 | ₹7 | ₹18.85 | ₹5.4 | ₹6.5 | 6,73,010 | 39,180 |
| 21 Nov 2024 | ₹4.1 | ₹7.3 | ₹1.15 | ₹1.4 | 3,68,570 | 52,860 |
| 22 Nov 2024 | ₹1 | ₹4.95 | ₹0.05 | ₹0.1 | 1,76,85,690 | 5,67,530 |