SENSEX 79,500 PE traded across 8 sessions from 11 Nov 2024 to 22 Nov 2024, with a life-high of ₹2,700 and a low of ₹244. Final close ₹382.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | ₹788.3 | ₹788.3 | ₹400 | ₹583.75 | 4,480 | 400 |
| 12 Nov 2024 | ₹583.75 | ₹1,094.7 | ₹425.05 | ₹1,094.7 | 17,940 | 5,300 |
| 13 Nov 2024 | ₹1,090.6 | ₹1,760.9 | ₹1,045.6 | ₹1,685.75 | 1,940 | 4,840 |
| 14 Nov 2024 | ₹1,580.8 | ₹2,030.15 | ₹1,558.3 | ₹1,822 | 6,140 | 6,150 |
| 18 Nov 2024 | ₹2,000 | ₹2,459.2 | ₹1,927.3 | ₹2,083.4 | 2,000 | 6,110 |
| 19 Nov 2024 | ₹1,500 | ₹2,114 | ₹1,100 | ₹2,070.35 | 5,710 | 6,150 |
| 21 Nov 2024 | ₹2,320.05 | ₹2,700 | ₹2,319.9 | ₹2,404 | 560 | 5,760 |
| 22 Nov 2024 | ₹2,113.8 | ₹2,199.45 | ₹244 | ₹382.85 | 24,46,760 | 95,480 |