SENSEX 76,500 CE — 22 Nov 2024 Expiry History
SENSEX 76,500 CE traded across 4 sessions from 18 Nov 2024 to 22 Nov 2024, with a life-high of ₹2,762.8 and a low of ₹520.55. Final close ₹2,624.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Nov 2024 | ₹1,183.4 | ₹1,419.2 | ₹793 | ₹1,055.05 | 36,640 | 4,800 |
| 19 Nov 2024 | ₹1,237.4 | ₹2,000.85 | ₹1,044 | ₹1,098.5 | 9,000 | 4,040 |
| 21 Nov 2024 | ₹1,078.9 | ₹1,078.9 | ₹520.55 | ₹675 | 2,46,080 | 15,290 |
| 22 Nov 2024 | ₹804.95 | ₹2,762.8 | ₹778.95 | ₹2,624.2 | 1,08,200 | 10,930 |