SENSEX 77,400 CE traded across 5 sessions from 14 Nov 2024 to 22 Nov 2024, with a life-high of ₹1,880 and a low of ₹107.25. Final close ₹1,717.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | ₹636.85 | ₹814.65 | ₹603.2 | ₹709.2 | 18,930 | 4,370 |
| 18 Nov 2024 | ₹700 | ₹766 | ₹321.7 | ₹450 | 22,15,360 | 41,710 |
| 19 Nov 2024 | ₹519.85 | ₹1,177.35 | ₹425.9 | ₹496.85 | 3,54,060 | 18,450 |
| 21 Nov 2024 | ₹465 | ₹468.95 | ₹107.25 | ₹154 | 36,06,220 | 1,72,610 |
| 22 Nov 2024 | ₹182.6 | ₹1,880 | ₹165.75 | ₹1,717.8 | 1,10,27,380 | 1,75,460 |