SENSEX 74,300 PE — 22 Nov 2024 Expiry History
SENSEX 74,300 PE traded across 4 sessions from 18 Nov 2024 to 22 Nov 2024, with a life-high of ₹33.9 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Nov 2024 | ₹8.15 | ₹33.9 | ₹5.4 | ₹7.3 | 10,490 | 820 |
| 19 Nov 2024 | ₹6.35 | ₹7.4 | ₹2.35 | ₹2.4 | 88,180 | 7,930 |
| 21 Nov 2024 | ₹2.45 | ₹10.8 | ₹1.45 | ₹2.75 | 4,25,320 | 51,090 |
| 22 Nov 2024 | ₹1.7 | ₹2.8 | ₹0.05 | ₹0.15 | 21,03,830 | 55,870 |