SENSEX 78,600 PE traded across 6 sessions from 12 Nov 2024 to 22 Nov 2024, with a life-high of ₹1,790.15 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹262.35 | ₹583.45 | ₹262.35 | ₹583.3 | 3,990 | 810 |
| 13 Nov 2024 | ₹620 | ₹1,130.95 | ₹577.45 | ₹967.35 | 5,580 | 890 |
| 18 Nov 2024 | ₹1,308.95 | ₹1,621.65 | ₹1,129 | ₹1,297.75 | 920 | 420 |
| 19 Nov 2024 | ₹816.05 | ₹1,315.6 | ₹435.75 | ₹1,248.75 | 3,12,740 | 4,800 |
| 21 Nov 2024 | ₹1,435.45 | ₹1,790.15 | ₹1,421.25 | ₹1,527.3 | 2,930 | 3,720 |
| 22 Nov 2024 | ₹1,323.5 | ₹1,446.4 | ₹0.1 | ₹0.15 | 3,34,94,340 | 5,38,960 |