SENSEX 80,000 PE traded across 8 sessions from 6 Nov 2024 to 22 Nov 2024, with a life-high of ₹3,188 and a low of ₹573.05. Final close ₹883.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2024 | ₹1,101 | ₹1,101 | ₹1,101 | ₹1,101 | 10 | 10 |
| 8 Nov 2024 | ₹1,036.45 | ₹1,036.45 | ₹905 | ₹910.35 | 150 | 110 |
| 11 Nov 2024 | ₹1,015.2 | ₹1,067.55 | ₹573.05 | ₹817.3 | 14,600 | 1,740 |
| 12 Nov 2024 | ₹651.8 | ₹1,446.9 | ₹604.3 | ₹1,446.9 | 11,640 | 4,350 |
| 14 Nov 2024 | ₹1,446.9 | ₹2,505 | ₹1,446.9 | ₹2,317.9 | 16,580 | 19,080 |
| 19 Nov 2024 | ₹1,800 | ₹2,534.85 | ₹1,579.95 | ₹2,533.9 | 3,720 | 17,690 |
| 21 Nov 2024 | ₹3,158 | ₹3,188 | ₹2,898.25 | ₹2,905.25 | 180 | 17,600 |
| 22 Nov 2024 | ₹2,500 | ₹2,709.1 | ₹724.75 | ₹883.9 | 1,43,890 | 15,020 |