SENSEX 77,800 PE traded across 6 sessions from 13 Nov 2024 to 22 Nov 2024, with a life-high of ₹1,076.4 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | ₹309.75 | ₹678.85 | ₹283.45 | ₹565 | 7,180 | 1,380 |
| 14 Nov 2024 | ₹628.6 | ₹740.75 | ₹439.45 | ₹550 | 95,280 | 8,920 |
| 18 Nov 2024 | ₹600 | ₹1,058.4 | ₹385 | ₹666.8 | 2,55,090 | 9,210 |
| 19 Nov 2024 | ₹535.1 | ₹691.25 | ₹153.6 | ₹615.75 | 24,16,680 | 15,000 |
| 21 Nov 2024 | ₹545 | ₹1,076.4 | ₹545 | ₹773.05 | 1,15,740 | 14,150 |
| 22 Nov 2024 | ₹647.5 | ₹893.1 | ₹0.1 | ₹0.1 | 4,85,62,210 | 6,17,690 |