SENSEX 78,800 PE traded across 6 sessions from 12 Nov 2024 to 22 Nov 2024, with a life-high of ₹1,895.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹299.5 | ₹670.55 | ₹248.65 | ₹670.55 | 7,530 | 650 |
| 13 Nov 2024 | ₹661 | ₹1,215.1 | ₹650.7 | ₹1,086.05 | 5,470 | 540 |
| 18 Nov 2024 | ₹1,699.75 | ₹1,807.55 | ₹1,147.5 | ₹1,411.15 | 920 | 560 |
| 19 Nov 2024 | ₹902.2 | ₹1,456.05 | ₹555 | ₹1,394.7 | 59,000 | 3,090 |
| 21 Nov 2024 | ₹1,872.85 | ₹1,895.25 | ₹1,706.1 | ₹1,706.1 | 1,320 | 2,860 |
| 22 Nov 2024 | ₹1,495.7 | ₹1,665.75 | ₹0.05 | ₹0.1 | 5,39,67,140 | 6,34,020 |