SENSEX 77,300 PE traded across 6 sessions from 13 Nov 2024 to 22 Nov 2024, with a life-high of ₹730.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | ₹295.7 | ₹447.2 | ₹248.9 | ₹380.85 | 4,830 | 750 |
| 14 Nov 2024 | ₹421.55 | ₹484.55 | ₹274.8 | ₹348.15 | 30,670 | 4,430 |
| 18 Nov 2024 | ₹481 | ₹730.8 | ₹308.85 | ₹387.85 | 24,22,130 | 36,670 |
| 19 Nov 2024 | ₹400.05 | ₹415 | ₹74.85 | ₹382 | 13,29,830 | 45,160 |
| 21 Nov 2024 | ₹305.45 | ₹668 | ₹305.45 | ₹382 | 18,46,810 | 61,280 |
| 22 Nov 2024 | ₹359.95 | ₹592.45 | ₹0.05 | ₹0.05 | 5,34,96,370 | 4,68,140 |