SENSEX 76,900 PE traded across 6 sessions from 13 Nov 2024 to 22 Nov 2024, with a life-high of ₹518.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | ₹223.7 | ₹329.05 | ₹187 | ₹260.8 | 3,120 | 1,070 |
| 14 Nov 2024 | ₹305.5 | ₹343.5 | ₹201.05 | ₹238 | 13,210 | 3,190 |
| 18 Nov 2024 | ₹252.65 | ₹518.25 | ₹204.8 | ₹240 | 10,75,670 | 14,300 |
| 19 Nov 2024 | ₹239.35 | ₹258.2 | ₹42.2 | ₹255.9 | 8,22,540 | 18,160 |
| 21 Nov 2024 | ₹186.95 | ₹418.9 | ₹154.6 | ₹205.3 | 43,89,490 | 1,31,310 |
| 22 Nov 2024 | ₹196 | ₹342.45 | ₹0.05 | ₹0.05 | 4,00,05,120 | 3,87,880 |