SENSEX 78,300 CE traded across 7 sessions from 12 Nov 2024 to 22 Nov 2024, with a life-high of ₹1,131 and a low of ₹19. Final close ₹821.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹1,097.05 | ₹1,131 | ₹928.05 | ₹929 | 430 | 340 |
| 13 Nov 2024 | ₹891.4 | ₹891.4 | ₹388 | ₹505.4 | 10,690 | 1,470 |
| 14 Nov 2024 | ₹480.7 | ₹551.1 | ₹232.7 | ₹285.2 | 29,560 | 7,010 |
| 18 Nov 2024 | ₹289.05 | ₹300.75 | ₹99 | ₹135.75 | 6,19,370 | 24,770 |
| 19 Nov 2024 | ₹162.1 | ₹493.9 | ₹121.7 | ₹132.4 | 40,18,220 | 56,340 |
| 21 Nov 2024 | ₹150.15 | ₹200 | ₹19 | ₹20.6 | 22,85,420 | 1,92,640 |
| 22 Nov 2024 | ₹26.85 | ₹985.4 | ₹20 | ₹821 | 4,60,78,140 | 2,02,950 |