SENSEX 79,100 CE traded across 7 sessions from 12 Nov 2024 to 22 Nov 2024, with a life-high of ₹1,048.1 and a low of ₹1.85. Final close ₹17.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹910 | ₹1,048.1 | ₹491.2 | ₹500.35 | 3,300 | 1,240 |
| 13 Nov 2024 | ₹450 | ₹505 | ₹192.4 | ₹228.95 | 9,090 | 1,650 |
| 14 Nov 2024 | ₹221.9 | ₹241.3 | ₹81 | ₹99.5 | 19,660 | 5,310 |
| 18 Nov 2024 | ₹95 | ₹107.6 | ₹33.9 | ₹36.85 | 2,80,800 | 13,830 |
| 19 Nov 2024 | ₹42.75 | ₹145.25 | ₹31.85 | ₹43.55 | 12,69,450 | 34,400 |
| 21 Nov 2024 | ₹44.15 | ₹45.75 | ₹2.6 | ₹3.1 | 14,23,430 | 1,22,240 |
| 22 Nov 2024 | ₹4 | ₹267.05 | ₹1.85 | ₹17.1 | 19,05,66,990 | 30,58,220 |