SENSEX 82,500 CE — 22 Nov 2024 Expiry History
SENSEX 82,500 CE traded across 4 sessions from 18 Nov 2024 to 22 Nov 2024, with a life-high of ₹6.95 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Nov 2024 | ₹5 | ₹6.95 | ₹1.55 | ₹2.4 | 25,020 | 6,010 |
| 19 Nov 2024 | ₹1.8 | ₹3.2 | ₹1.3 | ₹1.35 | 98,930 | 18,290 |
| 21 Nov 2024 | ₹1.8 | ₹3.8 | ₹0.7 | ₹1 | 4,95,400 | 90,530 |
| 22 Nov 2024 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.1 | 4,90,950 | 21,570 |