SENSEX 78,400 CE traded across 7 sessions from 12 Nov 2024 to 22 Nov 2024, with a life-high of ₹1,070.6 and a low of ₹14.3. Final close ₹720.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹1,038.05 | ₹1,070.6 | ₹1,038.05 | ₹1,046.85 | 140 | 60 |
| 13 Nov 2024 | ₹785.3 | ₹788.2 | ₹362.1 | ₹459.2 | 7,260 | 1,580 |
| 14 Nov 2024 | ₹425.8 | ₹505.1 | ₹170.25 | ₹170.25 | 40,090 | 10,900 |
| 18 Nov 2024 | ₹240.05 | ₹268.4 | ₹85.75 | ₹111.35 | 6,66,340 | 23,970 |
| 19 Nov 2024 | ₹115.65 | ₹435 | ₹103.85 | ₹105 | 35,36,180 | 59,750 |
| 21 Nov 2024 | ₹115.05 | ₹129.95 | ₹14.3 | ₹15 | 20,41,230 | 1,70,470 |
| 22 Nov 2024 | ₹20 | ₹888.8 | ₹15 | ₹720.65 | 4,44,02,130 | 2,86,260 |