SENSEX 78,800 CE traded across 7 sessions from 12 Nov 2024 to 22 Nov 2024, with a life-high of ₹884.9 and a low of ₹4.85. Final close ₹316.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹867.1 | ₹884.9 | ₹615 | ₹615 | 3,310 | 1,400 |
| 13 Nov 2024 | ₹594.5 | ₹625 | ₹243.45 | ₹315.25 | 6,450 | 2,130 |
| 14 Nov 2024 | ₹290.15 | ₹335.25 | ₹115.25 | ₹140.1 | 27,710 | 7,620 |
| 18 Nov 2024 | ₹147.1 | ₹157.6 | ₹51.05 | ₹61 | 3,68,480 | 17,540 |
| 19 Nov 2024 | ₹63.7 | ₹244.15 | ₹53.95 | ₹56 | 15,53,910 | 40,510 |
| 21 Nov 2024 | ₹70.75 | ₹73.35 | ₹4.95 | ₹5.65 | 17,47,990 | 2,19,070 |
| 22 Nov 2024 | ₹5.45 | ₹519.8 | ₹4.85 | ₹316.9 | 9,25,58,280 | 2,86,460 |