SENSEX 79,900 CE traded across 8 sessions from 11 Nov 2024 to 22 Nov 2024, with a life-high of ₹759.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | ₹480.4 | ₹759.4 | ₹458.7 | ₹523.5 | 680 | 190 |
| 12 Nov 2024 | ₹524 | ₹624.65 | ₹220.05 | ₹222.5 | 6,710 | 1,510 |
| 13 Nov 2024 | ₹250.1 | ₹250.1 | ₹94.65 | ₹110 | 9,070 | 4,470 |
| 14 Nov 2024 | ₹105.45 | ₹108.45 | ₹27.15 | ₹36 | 21,440 | 2,660 |
| 18 Nov 2024 | ₹40 | ₹43.95 | ₹8.1 | ₹8.1 | 1,82,660 | 11,640 |
| 19 Nov 2024 | ₹12.6 | ₹33 | ₹8.1 | ₹9.4 | 7,62,440 | 27,460 |
| 21 Nov 2024 | ₹11 | ₹13.05 | ₹1.4 | ₹1.5 | 5,58,250 | 46,990 |
| 22 Nov 2024 | ₹2 | ₹9.1 | ₹0.05 | ₹0.05 | 3,85,77,810 | 7,41,770 |