SENSEX 81,500 CE — 22 Nov 2024 Expiry History
SENSEX 81,500 CE traded across 4 sessions from 18 Nov 2024 to 22 Nov 2024, with a life-high of ₹10.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Nov 2024 | ₹10.9 | ₹10.9 | ₹2.65 | ₹3.15 | 1,54,390 | 37,720 |
| 19 Nov 2024 | ₹3.15 | ₹4.5 | ₹1.8 | ₹2.1 | 6,49,430 | 90,230 |
| 21 Nov 2024 | ₹2.2 | ₹4.25 | ₹1 | ₹1 | 12,70,650 | 2,56,990 |
| 22 Nov 2024 | ₹1.45 | ₹1.5 | ₹0.05 | ₹0.05 | 52,76,710 | 3,10,900 |