SENSEX 80,100 CE traded across 8 sessions from 11 Nov 2024 to 22 Nov 2024, with a life-high of ₹748.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | ₹401.3 | ₹748.35 | ₹365.5 | ₹406.3 | 5,390 | 2,100 |
| 12 Nov 2024 | ₹476.95 | ₹540.7 | ₹183.35 | ₹183.35 | 6,580 | 3,360 |
| 13 Nov 2024 | ₹196 | ₹202.1 | ₹75 | ₹92.5 | 9,460 | 6,810 |
| 14 Nov 2024 | ₹81.85 | ₹95.75 | ₹17.05 | ₹24.45 | 36,030 | 6,700 |
| 18 Nov 2024 | ₹31 | ₹35.9 | ₹6.15 | ₹10.3 | 1,20,900 | 11,870 |
| 19 Nov 2024 | ₹13.65 | ₹30 | ₹4 | ₹4.2 | 6,76,090 | 43,650 |
| 21 Nov 2024 | ₹4.8 | ₹9.3 | ₹1.05 | ₹1.05 | 6,73,260 | 57,300 |
| 22 Nov 2024 | ₹1 | ₹5.9 | ₹0.05 | ₹0.05 | 2,21,47,690 | 5,10,370 |