SENSEX 84,500 PE — 22 Nov 2024 Expiry History
SENSEX 84,500 PE traded across 4 sessions from 12 Nov 2024 to 22 Nov 2024, with a life-high of ₹7,100 and a low of ₹4,900. Final close ₹6,220.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Nov 2024 | ₹4,900 | ₹4,940 | ₹4,900 | ₹4,940 | 30 | 10 |
| 18 Nov 2024 | ₹6,990 | ₹7,100 | ₹6,990 | ₹7,000 | 120 | 140 |
| 19 Nov 2024 | ₹6,900 | ₹6,900 | ₹6,845 | ₹6,845 | 60 | 150 |
| 22 Nov 2024 | ₹6,300 | ₹6,300 | ₹6,220 | ₹6,220 | 150 | 100 |