SENSEX 74,900 PE — 22 Nov 2024 Expiry History
SENSEX 74,900 PE traded across 4 sessions from 18 Nov 2024 to 22 Nov 2024, with a life-high of ₹68.95 and a low of ₹0.1. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Nov 2024 | ₹36.85 | ₹68.95 | ₹13.55 | ₹20.05 | 1,31,070 | 11,540 |
| 19 Nov 2024 | ₹15 | ₹30 | ₹5 | ₹8.15 | 2,04,430 | 18,560 |
| 21 Nov 2024 | ₹8.05 | ₹27.15 | ₹3.1 | ₹4.2 | 8,48,800 | 66,130 |
| 22 Nov 2024 | ₹3.2 | ₹4.85 | ₹0.1 | ₹0.15 | 64,00,600 | 5,07,140 |