SENSEX 81,200 CE — 22 Nov 2024 Expiry History
SENSEX 81,200 CE traded across 4 sessions from 18 Nov 2024 to 22 Nov 2024, with a life-high of ₹6.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Nov 2024 | ₹2.55 | ₹5 | ₹2.55 | ₹5 | 140 | 70 |
| 19 Nov 2024 | ₹3.95 | ₹6.7 | ₹1.3 | ₹1.65 | 75,790 | 10,050 |
| 21 Nov 2024 | ₹2.65 | ₹4.45 | ₹1 | ₹1 | 1,36,290 | 15,930 |
| 22 Nov 2024 | ₹1.1 | ₹4.5 | ₹0.05 | ₹0.05 | 11,25,000 | 40,080 |