SENSEX 79,700 PE traded across 7 sessions from 11 Nov 2024 to 22 Nov 2024, with a life-high of ₹2,573.95 and a low of ₹432.7. Final close ₹580.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | ₹836.5 | ₹852.6 | ₹480.4 | ₹674.85 | 470 | 90 |
| 12 Nov 2024 | ₹629.55 | ₹1,225.6 | ₹500 | ₹1,225.6 | 2,700 | 470 |
| 13 Nov 2024 | ₹1,326 | ₹1,630.9 | ₹1,326 | ₹1,621.05 | 250 | 570 |
| 14 Nov 2024 | ₹2,084 | ₹2,122.1 | ₹1,854.8 | ₹2,122.1 | 300 | 310 |
| 19 Nov 2024 | ₹2,122.1 | ₹2,122.1 | ₹1,269.65 | ₹2,109.3 | 1,180 | 930 |
| 21 Nov 2024 | ₹2,539.45 | ₹2,573.95 | ₹2,539.45 | ₹2,573.95 | 20 | 1,050 |
| 22 Nov 2024 | ₹2,121.45 | ₹2,121.45 | ₹432.7 | ₹580.4 | 1,39,800 | 5,020 |