SENSEX 78,200 PE traded across 7 sessions from 12 Nov 2024 to 22 Nov 2024, with a life-high of ₹1,440 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹210.65 | ₹419 | ₹192.9 | ₹415.3 | 4,170 | 720 |
| 13 Nov 2024 | ₹447.9 | ₹897.15 | ₹406.3 | ₹722.8 | 11,850 | 1,150 |
| 14 Nov 2024 | ₹825.45 | ₹976 | ₹594.6 | ₹773.3 | 12,870 | 1,220 |
| 18 Nov 2024 | ₹810.65 | ₹1,349.7 | ₹717.8 | ₹972.8 | 13,000 | 1,900 |
| 19 Nov 2024 | ₹703.25 | ₹979.2 | ₹263.35 | ₹919.85 | 31,42,360 | 18,810 |
| 21 Nov 2024 | ₹910.85 | ₹1,440 | ₹889.35 | ₹1,140 | 22,240 | 8,900 |
| 22 Nov 2024 | ₹938.7 | ₹1,135.1 | ₹0.1 | ₹0.15 | 4,21,32,410 | 5,75,190 |