SENSEX 76,000 CE — 22 Nov 2024 Expiry History
SENSEX 76,000 CE traded across 4 sessions from 18 Nov 2024 to 22 Nov 2024, with a life-high of ₹3,212.8 and a low of ₹908.65. Final close ₹3,118.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Nov 2024 | ₹1,360 | ₹1,854.5 | ₹1,141.6 | ₹1,494.6 | 4,090 | 1,730 |
| 19 Nov 2024 | ₹1,823.95 | ₹2,490 | ₹1,477.5 | ₹1,529 | 3,680 | 890 |
| 21 Nov 2024 | ₹1,334.35 | ₹1,348.5 | ₹908.65 | ₹1,131.35 | 29,150 | 5,310 |
| 22 Nov 2024 | ₹1,299.95 | ₹3,212.8 | ₹1,184.05 | ₹3,118 | 32,460 | 5,370 |